Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230421C01025000 | 2022-08-19 1:48PM EST | 2023-04-21 | 123.85 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 50.00% |
TSLA230915C01025000 | 2022-08-15 8:53AM EST | 2023-09-15 | 190.51 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
TSLA240119C01025000 | 2022-08-22 9:15AM EST | 2024-01-19 | 198.28 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |
TSLA240315C01025000 | 2022-08-23 2:32PM EST | 2024-03-15 | 231.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230421P01025000 | 2022-08-11 1:10PM EST | 2023-04-21 | 249.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
TSLA230915P01025000 | 2022-08-23 1:57PM EST | 2023-09-15 | 275.18 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
TSLA240119P01025000 | 2022-08-15 10:23AM EST | 2024-01-19 | 293.62 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 0.00% |
TSLA240315P01025000 | 2022-08-17 1:46PM EST | 2024-03-15 | 300.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |