Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1025.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C01025000 | 2022-08-19 1:48PM EST | 2023-04-21 | 123.85 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 50.00% |
| TSLA230915C01025000 | 2022-08-15 8:53AM EST | 2023-09-15 | 190.51 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| TSLA240119C01025000 | 2022-08-22 9:15AM EST | 2024-01-19 | 198.28 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 25.00% |
| TSLA240315C01025000 | 2022-08-23 2:32PM EST | 2024-03-15 | 231.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P01025000 | 2022-08-11 1:10PM EST | 2023-04-21 | 249.72 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230915P01025000 | 2022-08-23 1:57PM EST | 2023-09-15 | 275.18 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| TSLA240119P01025000 | 2022-08-15 10:23AM EST | 2024-01-19 | 293.62 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 0.00% |
| TSLA240315P01025000 | 2022-08-17 1:46PM EST | 2024-03-15 | 300.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
