Canada markets open in 7 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1025.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C010250002022-06-27 9:30AM EDT2022-07-010.050.000.000.00-11050.00%
TSLA220708C010250002022-06-27 10:31AM EDT2022-07-080.280.000.000.00-3025.00%
TSLA220715C010250002022-06-27 3:25PM EDT2022-07-150.640.000.000.00-126025.00%
TSLA220722C010250002022-06-27 9:49AM EDT2022-07-221.930.000.000.00-1025.00%
TSLA220729C010250002022-06-27 12:26PM EDT2022-07-293.300.000.000.00-2025.00%
TSLA220805C010250002022-06-27 1:49PM EDT2022-08-054.530.000.000.00-1025.00%
TSLA220916C010250002022-06-27 11:16AM EDT2022-09-1618.000.000.000.00-1012.50%
TSLA221216C010250002022-06-22 2:29PM EDT2022-12-1642.700.000.000.00-2012.50%
TSLA230120C010250002022-06-27 12:58PM EDT2023-01-2055.410.000.000.00-406.25%
TSLA230915C010250002022-06-16 2:26PM EDT2023-09-1590.100.000.000.00-406.25%
TSLA240119C010250002022-06-27 2:53PM EDT2024-01-19152.050.000.000.00-706.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P010250002022-06-17 12:06PM EDT2022-07-01379.050.000.000.00-100.00%
TSLA220715P010250002022-06-24 3:52PM EDT2022-07-15289.730.000.000.00-700.00%
TSLA220916P010250002022-06-27 2:25PM EDT2022-09-16306.150.000.000.00-300.00%
TSLA221216P010250002022-06-17 3:21PM EDT2022-12-16394.800.000.000.00-600.00%
TSLA230120P010250002022-06-22 3:28PM EDT2023-01-20354.150.000.000.00-1500.00%
TSLA230915P010250002022-06-27 2:57PM EDT2023-09-15378.700.000.000.00-200.00%
TSLA240119P010250002022-06-27 3:22PM EDT2024-01-19399.300.000.000.00-6500.00%