Canada markets open in 6 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.81+2.05 (+1.05%)
At close: 04:00PM EST
196.18 -0.63 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1025.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421C010250002022-08-19 1:48PM EST2023-04-21123.850.000.000.00-212150.00%
TSLA230915C010250002022-08-15 8:53AM EST2023-09-15190.510.000.000.00-14950.00%
TSLA240119C010250002022-08-22 9:15AM EST2024-01-19198.280.000.000.00-222325.00%
TSLA240315C010250002022-08-23 2:32PM EST2024-03-15231.000.000.000.00-22025.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421P010250002022-08-11 1:10PM EST2023-04-21249.720.000.000.00-240.00%
TSLA230915P010250002022-08-23 1:57PM EST2023-09-15275.180.000.000.00-1990.00%
TSLA240119P010250002022-08-15 10:23AM EST2024-01-19293.620.000.000.00-15650.00%
TSLA240315P010250002022-08-17 1:46PM EST2024-03-15300.150.000.000.00-1120.00%