TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1020.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616C010200002022-08-24 3:20PM EDT2023-06-16148.700.000.000.00-2183100.00%
TSLA230915C010200002022-08-15 11:28AM EDT2023-09-15194.450.000.000.00-21850.00%
TSLA240119C010200002022-08-24 2:28PM EDT2024-01-19221.280.000.000.00-223325.00%
TSLA240621C010200002022-08-24 11:43AM EDT2024-06-21266.190.000.000.00-4155525.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616P010200002022-08-19 3:15PM EDT2023-06-16249.000.000.000.00-2450.00%
TSLA230915P010200002022-08-23 2:57PM EDT2023-09-15272.080.000.000.00-1460.00%
TSLA240119P010200002022-08-24 2:30PM EDT2024-01-19297.570.000.000.00-1479210.00%
TSLA240621P010200002022-08-23 12:32PM EDT2024-06-21330.520.000.000.00-1470.00%