Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1015.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 133 | 2022-05-27 | 369.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 59 | 2022-06-03 | 376.26 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 18 | 2022-06-10 | 372.63 | 0.00 | - | 1 | 0 |
| 1,393.00 | 0.00 | - | 1 | 835 | 2022-06-17 | 227.52 | 0.00 | - | 2 | 3 |
| 0.65 | 0.00 | - | 2 | 16 | 2022-06-24 | 366.26 | 0.00 | - | 2 | 5 |
| 12.40 | 0.00 | - | 44 | 145 | 2022-09-16 | 379.85 | 0.00 | - | 1 | 609 |
| 34.75 | 0.00 | - | 1 | 15 | 2022-12-16 | 290.25 | 0.00 | - | 4 | 13 |
© 2022 Yahoo. All rights reserved.
