Canada markets open in 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
658.80+30.64 (+4.88%)
At close: 04:00PM EDT
666.60 +7.80 (+1.18%)
Pre-Market: 09:24AM EDT
In The Money
Show:ListStraddle
Strike:1015.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-21332022-05-27369.400.00-40
0.050.00-6592022-06-03376.260.00-10
0.130.00-2182022-06-10372.630.00-10
1,393.000.00-18352022-06-17227.520.00-23
0.650.00-2162022-06-24366.260.00-25
12.400.00-441452022-09-16379.850.00-1609
34.750.00-1152022-12-16290.250.00-413