Canada markets open in 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
736.70 +1.94 (+0.26%)
Pre-Market: 09:25AM EDT
In The Money
Show:ListStraddle
Strike:1015.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C010150002022-06-24 11:10AM EDT2022-09-1617.550.000.000.00-814612.50%
TSLA221216C010150002022-06-27 1:49PM EDT2022-12-1645.180.000.000.00-2196.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P010150002022-06-24 10:16AM EDT2022-09-16294.530.000.000.00-55630.00%
TSLA221216P010150002022-06-22 1:49PM EDT2022-12-16330.650.000.000.00-11240.00%