Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1015.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C010150002021-06-10 2:31PM EDT2022-01-2121.4738.1039.000.00-247942.37%
TSLA220617C010150002020-08-27 11:28AM EDT2022-06-171,393.001,358.001,377.500.00-18350.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P010150002021-06-23 11:07AM EDT2022-01-21388.25355.45356.300.00-7231161.05%
TSLA220617P010150002020-08-13 9:45AM EDT2022-06-17227.52160.00176.000.00-2337.55%