Canada markets open in 8 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1005.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1802022-05-20294.040.00-60
0.080.00-4802022-05-27294.000.00-60
0.260.00-7202022-06-03253.990.00-10
0.700.00-1002022-06-10271.090.00-290
1,139.000.00-2332022-06-17234.380.00-21
2.660.00-102022-06-24-----
31.000.00-102022-09-16288.780.00-40
66.220.00-102022-12-16317.500.00-10