Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 0 | 2022-05-20 | 294.04 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 48 | 0 | 2022-05-27 | 294.00 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 72 | 0 | 2022-06-03 | 253.99 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 2022-06-10 | 271.09 | 0.00 | - | 29 | 0 |
| 1,139.00 | 0.00 | - | 2 | 33 | 2022-06-17 | 234.38 | 0.00 | - | 2 | 1 |
| 2.66 | 0.00 | - | 1 | 0 | 2022-06-24 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 288.78 | 0.00 | - | 4 | 0 |
| 66.22 | 0.00 | - | 1 | 0 | 2022-12-16 | 317.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
