Canada markets open in 1 hour 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
740.26 +5.50 (+0.75%)
Pre-Market: 07:58AM EDT
In The Money
Show:ListStraddle
Strike:1005.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C010050002022-06-24 11:33AM EDT2022-09-1618.350.000.000.00-213012.50%
TSLA221216C010050002022-06-27 1:46PM EDT2022-12-1646.990.000.000.00-81516.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P010050002022-06-14 12:47PM EDT2022-09-16353.250.000.000.00-8500.00%
TSLA221216P010050002022-05-17 10:19AM EDT2022-12-16317.50376.00379.350.00-1993.08%