Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1005.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C01005000 | 2022-06-24 11:33AM EDT | 2022-09-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| TSLA221216C01005000 | 2022-06-27 1:46PM EDT | 2022-12-16 | 46.99 | 0.00 | 0.00 | 0.00 | - | 8 | 151 | 6.25% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01005000 | 2022-06-14 12:47PM EDT | 2022-09-16 | 353.25 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
| TSLA221216P01005000 | 2022-05-17 10:19AM EDT | 2022-12-16 | 317.50 | 376.00 | 379.35 | 0.00 | - | 1 | 9 | 93.08% |
© 2022 Yahoo. All rights reserved.
