Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1005.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C010050002021-10-22 3:47PM EDT2022-01-2133.2433.4034.15+4.44+15.42%181,37737.84%
TSLA220617C010050002020-08-20 1:47PM EDT2022-06-171,139.001,365.001,384.000.00-2330.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P010050002021-10-22 10:56AM EDT2022-01-21130.18127.10128.60-31.44-19.45%413537.32%
TSLA220617P010050002020-08-12 2:22PM EDT2022-06-17234.38156.50172.500.00-2138.73%