Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1005.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01005000 | 2021-10-22 3:47PM EDT | 2022-01-21 | 33.24 | 33.40 | 34.15 | +4.44 | +15.42% | 18 | 1,377 | 37.84% |
| TSLA220617C01005000 | 2020-08-20 1:47PM EDT | 2022-06-17 | 1,139.00 | 1,365.00 | 1,384.00 | 0.00 | - | 2 | 33 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01005000 | 2021-10-22 10:56AM EDT | 2022-01-21 | 130.18 | 127.10 | 128.60 | -31.44 | -19.45% | 4 | 135 | 37.32% |
| TSLA220617P01005000 | 2020-08-12 2:22PM EDT | 2022-06-17 | 234.38 | 156.50 | 172.50 | 0.00 | - | 2 | 1 | 38.73% |
© 2021 Verizon Media. All rights reserved.
