Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
246.99+2.11 (+0.86%)
At close: 04:00PM EDT
248.28 +1.29 (+0.52%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
154.580.00-1582023-09-290.020.00-1678
-----2023-10-060.010.00-3102
-----2023-10-130.02+0.01+100.00%316
155.480.00-25682023-10-200.03-0.01-25.00%335,237
166.730.00--552023-10-270.050.00-6035
-----2023-11-030.08+0.08-70
159.470.00-18892023-11-170.12+0.01+9.09%178,183
142.25-6.75-4.53%12,3152023-12-150.21+0.01+5.00%50312,248
146.90-0.88-0.60%319,5972024-01-190.35-0.01-2.78%99755,026
176.790.00-1152024-02-160.520.00-1148
145.50-14.80-9.23%53,4242024-03-150.76-0.01-1.30%435,603
180.600.00--62024-04-191.08-0.03-2.70%380
171.000.00-35,3832024-06-211.71-0.08-4.47%52018,039
156.100.00-114282024-09-202.70-0.05-1.82%3227,660
156.60-2.37-1.49%15,0342025-01-174.10-0.18-4.21%20624,599
172.250.00-18382025-06-205.87-0.03-0.51%77,521
190.810.00-1222025-09-197.000.00-289
168.25+3.25+1.97%33,4212025-12-198.000.00-5410,867
165.000.00-1282026-01-168.250.00-18249