Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.05+5.61 (+3.23%)
At close: 04:00PM EST
178.46 -0.59 (-0.33%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
80.20+6.77+9.22%3811,9942022-12-160.01-0.01-50.00%2,84830,717
74.250.00-17732022-12-230.02-0.03-60.00%7502,812
81.00+7.27+9.86%3512022-12-300.06-0.02-25.00%1242,912
80.95+7.08+9.58%4512023-01-060.15-0.06-28.57%1491,004
80.52+8.52+11.83%5414,6772023-01-200.38-0.14-26.92%1,60530,485
83.00+6.69+8.77%21,1182023-02-171.13-0.35-23.65%20912,441
84.10+6.57+8.47%2012,3852023-03-171.93-0.39-16.81%25312,435
84.350.00-51562023-04-213.00-0.50-14.29%43513,325
85.82+4.82+5.95%21,1052023-06-164.30-0.70-14.00%12916,334
85.210.00-122023-07-215.30-0.73-12.11%159214
89.53+4.65+5.48%32,3222023-09-156.58-0.62-8.61%1065,424
94.55+8.30+9.62%176,6162024-01-199.30-0.75-7.46%1,05426,575
89.260.00-71,9902024-03-1510.10-1.15-10.22%13,107
99.40+7.65+8.34%24,1652024-06-2112.25-0.70-5.41%1308,489
104.95+4.45+4.43%272,9102025-01-1715.65-0.72-4.40%7694,173