Canada markets open in 7 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
859.89-23.18 (-2.62%)
At close: 04:00PM EDT
864.45 +4.56 (+0.53%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
782.100.00-302022-08-190.010.00-20
815.160.00-102022-09-160.010.00-450
764.840.00-402022-10-210.100.00-240
768.390.00-102022-11-180.190.00-160
726.290.00-802022-12-160.300.00-120
783.900.00-1002023-01-200.400.00-2030
750.170.00-102023-03-170.840.00-190
761.540.00-502023-06-161.410.00-110
778.200.00-402023-09-151.750.00-10
784.000.00-102024-01-192.880.00-1000
788.200.00-202024-03-153.300.00-20
800.000.00-802024-06-213.850.00-180