Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.40+7.43 (+3.87%)
At close: 04:00PM EST
199.10 -0.30 (-0.15%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
99.63+6.73+7.24%252242024-03-010.010.00-31,006
100.25+7.87+8.52%10242024-03-080.010.00-1171
99.18+1.73+1.78%103,4472024-03-150.010.00-2614,717
96.100.00-1212024-03-220.030.00-4210
100.10-1.30-1.28%232024-03-280.03-0.01-25.00%75232
93.040.00-12322024-04-190.10-0.03-23.08%633,552
104.280.00-2262024-05-170.21-0.06-22.22%1238,616
94.420.00-155,6332024-06-210.37-0.08-17.78%45445,738
96.800.00-3222024-07-190.59-0.11-15.71%261,025
96.640.00-1142024-08-160.84-0.17-16.83%41,962
94.340.00-75962024-09-201.18-0.17-12.59%17326,376
99.500.00--42024-10-181.780.00-1114
100.360.00-1522024-11-152.08-0.23-9.96%161906
105.00+4.50+4.48%2212024-12-202.50-0.29-10.39%28973
107.60+7.22+7.19%194,5582025-01-172.92-0.31-9.60%44034,029
109.00+1.18+1.09%382025-03-213.78-0.36-8.70%16845
104.400.00-87712025-06-204.95-0.45-8.33%307,619
105.400.00-20532025-09-196.35-0.25-3.79%1541
109.850.00-13,3142025-12-197.41-0.44-5.61%1911,567
117.60+5.05+4.49%79622026-01-167.65-0.50-6.13%81,835
119.05+5.90+5.21%264482026-06-189.48-0.55-5.48%261,072