Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.30 | 0.00 | - | 25 | 372 | 2024-04-19 | 0.01 | 0.00 | - | 4,084 | 11,064 |
| 57.80 | 0.00 | - | 10 | 149 | 2024-04-26 | 0.05 | 0.00 | - | 1,737 | 14,810 |
| 57.60 | 0.00 | - | 30 | 12 | 2024-05-03 | 0.13 | 0.00 | - | 653 | 1,581 |
| 69.00 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.22 | 0.00 | - | 895 | 926 |
| 57.00 | 0.00 | - | 5 | 305 | 2024-05-17 | 0.30 | 0.00 | - | 1,224 | 11,026 |
| 72.24 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.39 | 0.00 | - | 86 | 373 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 417 | 488 |
| 58.38 | 0.00 | - | 1 | 5,735 | 2024-06-21 | 0.81 | 0.00 | - | 5,552 | 30,015 |
| 59.00 | 0.00 | - | 36 | 746 | 2024-07-19 | 1.31 | 0.00 | - | 5,539 | 7,112 |
| 60.08 | 0.00 | - | 2 | 37 | 2024-08-16 | 2.02 | 0.00 | - | 629 | 3,683 |
| 60.25 | 0.00 | - | 2 | 593 | 2024-09-20 | 2.66 | 0.00 | - | 3,406 | 27,214 |
| 67.73 | 0.00 | - | 2 | 55 | 2024-10-18 | 3.35 | 0.00 | - | 556 | 3,383 |
| 64.29 | 0.00 | - | 4 | 84 | 2024-11-15 | 4.14 | 0.00 | - | 30 | 5,857 |
| 66.10 | 0.00 | - | 4 | 53 | 2024-12-20 | 4.95 | 0.00 | - | 111 | 3,646 |
| 67.05 | 0.00 | - | 82 | 4,774 | 2025-01-17 | 5.54 | 0.00 | - | 222 | 35,297 |
| 67.65 | 0.00 | - | 20 | 295 | 2025-03-21 | 6.80 | 0.00 | - | 9 | 2,726 |
| 72.20 | 0.00 | - | 3 | 934 | 2025-06-20 | 8.52 | 0.00 | - | 55 | 10,634 |
| 79.58 | 0.00 | - | 2 | 68 | 2025-09-19 | 10.00 | 0.00 | - | 871 | 969 |
| 75.13 | 0.00 | - | 1 | 5,160 | 2025-12-19 | 11.70 | 0.00 | - | 36 | 11,764 |
| 77.22 | 0.00 | - | 6 | 1,210 | 2026-01-16 | 12.02 | 0.00 | - | 64 | 2,498 |
| 81.90 | 0.00 | - | 30,104 | 6,411 | 2026-06-18 | 14.10 | 0.00 | - | 27 | 3,372 |
| 87.20 | 0.00 | - | 15 | 104 | 2026-12-18 | 16.20 | 0.00 | - | 18 | 1,472 |
© 2024 Yahoo. All rights reserved.