Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 782.10 | 0.00 | - | 3 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 2 | 0 |
| 815.16 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.01 | 0.00 | - | 45 | 0 |
| 764.84 | 0.00 | - | 4 | 0 | 2022-10-21 | 0.10 | 0.00 | - | 24 | 0 |
| 768.39 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.19 | 0.00 | - | 16 | 0 |
| 726.29 | 0.00 | - | 8 | 0 | 2022-12-16 | 0.30 | 0.00 | - | 12 | 0 |
| 783.90 | 0.00 | - | 10 | 0 | 2023-01-20 | 0.40 | 0.00 | - | 203 | 0 |
| 750.17 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.84 | 0.00 | - | 19 | 0 |
| 761.54 | 0.00 | - | 5 | 0 | 2023-06-16 | 1.41 | 0.00 | - | 11 | 0 |
| 778.20 | 0.00 | - | 4 | 0 | 2023-09-15 | 1.75 | 0.00 | - | 1 | 0 |
| 784.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.88 | 0.00 | - | 100 | 0 |
| 788.20 | 0.00 | - | 2 | 0 | 2024-03-15 | 3.30 | 0.00 | - | 2 | 0 |
| 800.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 3.85 | 0.00 | - | 18 | 0 |
© 2022 Yahoo. All rights reserved.
