Canada markets close in 4 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.78+3.65 (+2.03%)
As of 11:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
79.940.00-8762023-03-240.010.00-3182,079
85.67+6.17+7.76%55752023-03-310.02-0.03-60.00%3352,014
85.80+5.30+6.58%56512023-04-060.07-0.04-36.36%631,456
80.000.00-2122023-04-140.14-0.05-26.32%431,192
86.17+5.77+7.18%31,5892023-04-210.27-0.08-22.86%56329,204
80.290.00-51512023-04-280.33-0.10-23.26%2124
86.80+5.85+7.23%191,1162023-05-190.75-0.20-21.05%21920,791
88.00+5.31+6.42%63,4682023-06-161.29-0.25-16.23%43635,045
81.20-2.30-2.75%13862023-07-212.14-0.41-16.08%1719,079
84.700.00-332023-08-182.78-0.51-15.50%6567
92.00+6.27+7.31%62,5582023-09-153.35-0.50-12.99%3312,167
91.550.00-1032023-10-204.30-0.55-11.34%1937
87.740.00-21,0092023-11-175.600.00-12,991
89.000.00-12,2022023-12-155.50-0.75-12.00%1437,681
95.10+5.07+5.63%614,2262024-01-196.35-0.59-8.50%35641,960
97.45+5.04+5.45%43,3942024-03-157.80-0.34-4.18%22,947
100.65+6.15+6.51%175,4692024-06-219.40-0.65-6.47%4510,124
97.490.00-23852024-09-2011.10+0.25+2.30%22,282
105.63+4.38+4.33%45,1722025-01-1713.99+0.19+1.38%116,982
110.00+5.83+5.60%11,2112025-06-2015.10-0.65-4.13%2916,261