Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.20 | +6.77 | +9.22% | 381 | 1,994 | 2022-12-16 | 0.01 | -0.01 | -50.00% | 2,848 | 30,717 |
| 74.25 | 0.00 | - | 17 | 73 | 2022-12-23 | 0.02 | -0.03 | -60.00% | 750 | 2,812 |
| 81.00 | +7.27 | +9.86% | 3 | 51 | 2022-12-30 | 0.06 | -0.02 | -25.00% | 124 | 2,912 |
| 80.95 | +7.08 | +9.58% | 4 | 51 | 2023-01-06 | 0.15 | -0.06 | -28.57% | 149 | 1,004 |
| 80.52 | +8.52 | +11.83% | 54 | 14,677 | 2023-01-20 | 0.38 | -0.14 | -26.92% | 1,605 | 30,485 |
| 83.00 | +6.69 | +8.77% | 2 | 1,118 | 2023-02-17 | 1.13 | -0.35 | -23.65% | 209 | 12,441 |
| 84.10 | +6.57 | +8.47% | 201 | 2,385 | 2023-03-17 | 1.93 | -0.39 | -16.81% | 253 | 12,435 |
| 84.35 | 0.00 | - | 5 | 156 | 2023-04-21 | 3.00 | -0.50 | -14.29% | 435 | 13,325 |
| 85.82 | +4.82 | +5.95% | 2 | 1,105 | 2023-06-16 | 4.30 | -0.70 | -14.00% | 129 | 16,334 |
| 85.21 | 0.00 | - | 1 | 2 | 2023-07-21 | 5.30 | -0.73 | -12.11% | 159 | 214 |
| 89.53 | +4.65 | +5.48% | 3 | 2,322 | 2023-09-15 | 6.58 | -0.62 | -8.61% | 106 | 5,424 |
| 94.55 | +8.30 | +9.62% | 17 | 6,616 | 2024-01-19 | 9.30 | -0.75 | -7.46% | 1,054 | 26,575 |
| 89.26 | 0.00 | - | 7 | 1,990 | 2024-03-15 | 10.10 | -1.15 | -10.22% | 1 | 3,107 |
| 99.40 | +7.65 | +8.34% | 2 | 4,165 | 2024-06-21 | 12.25 | -0.70 | -5.41% | 130 | 8,489 |
| 104.95 | +4.45 | +4.43% | 27 | 2,910 | 2025-01-17 | 15.65 | -0.72 | -4.40% | 769 | 4,173 |
© 2022 Yahoo. All rights reserved.
