Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.58 | 0.00 | - | 1 | 58 | 2023-09-29 | 0.02 | 0.00 | - | 1 | 678 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 2023-10-13 | 0.02 | +0.01 | +100.00% | 3 | 16 |
| 155.48 | 0.00 | - | 2 | 568 | 2023-10-20 | 0.03 | -0.01 | -25.00% | 33 | 5,237 |
| 166.73 | 0.00 | - | - | 55 | 2023-10-27 | 0.05 | 0.00 | - | 60 | 35 |
| - | - | - | - | - | 2023-11-03 | 0.08 | +0.08 | - | 7 | 0 |
| 159.47 | 0.00 | - | 1 | 889 | 2023-11-17 | 0.12 | +0.01 | +9.09% | 17 | 8,183 |
| 142.25 | -6.75 | -4.53% | 1 | 2,315 | 2023-12-15 | 0.21 | +0.01 | +5.00% | 503 | 12,248 |
| 146.90 | -0.88 | -0.60% | 3 | 19,597 | 2024-01-19 | 0.35 | -0.01 | -2.78% | 997 | 55,026 |
| 176.79 | 0.00 | - | 1 | 15 | 2024-02-16 | 0.52 | 0.00 | - | 1 | 148 |
| 145.50 | -14.80 | -9.23% | 5 | 3,424 | 2024-03-15 | 0.76 | -0.01 | -1.30% | 43 | 5,603 |
| 180.60 | 0.00 | - | - | 6 | 2024-04-19 | 1.08 | -0.03 | -2.70% | 3 | 80 |
| 171.00 | 0.00 | - | 3 | 5,383 | 2024-06-21 | 1.71 | -0.08 | -4.47% | 520 | 18,039 |
| 156.10 | 0.00 | - | 11 | 428 | 2024-09-20 | 2.70 | -0.05 | -1.82% | 322 | 7,660 |
| 156.60 | -2.37 | -1.49% | 1 | 5,034 | 2025-01-17 | 4.10 | -0.18 | -4.21% | 206 | 24,599 |
| 172.25 | 0.00 | - | 1 | 838 | 2025-06-20 | 5.87 | -0.03 | -0.51% | 7 | 7,521 |
| 190.81 | 0.00 | - | 1 | 22 | 2025-09-19 | 7.00 | 0.00 | - | 2 | 89 |
| 168.25 | +3.25 | +1.97% | 3 | 3,421 | 2025-12-19 | 8.00 | 0.00 | - | 54 | 10,867 |
| 165.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 8.25 | 0.00 | - | 18 | 249 |
© 2023 Yahoo. All rights reserved.
