Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:100.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.94 | 0.00 | - | 8 | 76 | 2023-03-24 | 0.01 | 0.00 | - | 318 | 2,079 |
| 85.67 | +6.17 | +7.76% | 55 | 75 | 2023-03-31 | 0.02 | -0.03 | -60.00% | 335 | 2,014 |
| 85.80 | +5.30 | +6.58% | 56 | 51 | 2023-04-06 | 0.07 | -0.04 | -36.36% | 63 | 1,456 |
| 80.00 | 0.00 | - | 2 | 12 | 2023-04-14 | 0.14 | -0.05 | -26.32% | 43 | 1,192 |
| 86.17 | +5.77 | +7.18% | 3 | 1,589 | 2023-04-21 | 0.27 | -0.08 | -22.86% | 563 | 29,204 |
| 80.29 | 0.00 | - | 51 | 51 | 2023-04-28 | 0.33 | -0.10 | -23.26% | 2 | 124 |
| 86.80 | +5.85 | +7.23% | 19 | 1,116 | 2023-05-19 | 0.75 | -0.20 | -21.05% | 219 | 20,791 |
| 88.00 | +5.31 | +6.42% | 6 | 3,468 | 2023-06-16 | 1.29 | -0.25 | -16.23% | 436 | 35,045 |
| 81.20 | -2.30 | -2.75% | 1 | 386 | 2023-07-21 | 2.14 | -0.41 | -16.08% | 171 | 9,079 |
| 84.70 | 0.00 | - | 3 | 3 | 2023-08-18 | 2.78 | -0.51 | -15.50% | 6 | 567 |
| 92.00 | +6.27 | +7.31% | 6 | 2,558 | 2023-09-15 | 3.35 | -0.50 | -12.99% | 33 | 12,167 |
| 91.55 | 0.00 | - | 10 | 3 | 2023-10-20 | 4.30 | -0.55 | -11.34% | 1 | 937 |
| 87.74 | 0.00 | - | 2 | 1,009 | 2023-11-17 | 5.60 | 0.00 | - | 1 | 2,991 |
| 89.00 | 0.00 | - | 1 | 2,202 | 2023-12-15 | 5.50 | -0.75 | -12.00% | 143 | 7,681 |
| 95.10 | +5.07 | +5.63% | 6 | 14,226 | 2024-01-19 | 6.35 | -0.59 | -8.50% | 356 | 41,960 |
| 97.45 | +5.04 | +5.45% | 4 | 3,394 | 2024-03-15 | 7.80 | -0.34 | -4.18% | 2 | 2,947 |
| 100.65 | +6.15 | +6.51% | 17 | 5,469 | 2024-06-21 | 9.40 | -0.65 | -6.47% | 45 | 10,124 |
| 97.49 | 0.00 | - | 2 | 385 | 2024-09-20 | 11.10 | +0.25 | +2.30% | 2 | 2,282 |
| 105.63 | +4.38 | +4.33% | 4 | 5,172 | 2025-01-17 | 13.99 | +0.19 | +1.38% | 1 | 16,982 |
| 110.00 | +5.83 | +5.60% | 1 | 1,211 | 2025-06-20 | 15.10 | -0.65 | -4.13% | 291 | 6,261 |
© 2023 Yahoo. All rights reserved.
