Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.92 | 0.00 | - | 6 | 118 | 2024-04-19 | 0.01 | 0.00 | - | 11 | 27 |
| 155.70 | 0.00 | - | 7 | 25 | 2024-05-17 | - | - | - | - | - |
| 141.01 | 0.00 | - | 6 | 264 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 2,414 |
| 187.30 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.01 | -0.01 | -50.00% | 6,339 | 5 |
| 136.99 | -4.10 | -2.91% | 34 | 30 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 91 |
| 156.80 | 0.00 | - | 10 | 887 | 2025-01-17 | 0.02 | +0.01 | +100.00% | 533 | 12,841 |
| 144.85 | 0.00 | - | 1 | 19 | 2025-06-20 | 0.06 | 0.00 | - | 30 | 683 |
| 238.45 | 0.00 | - | - | 1 | 2025-09-19 | 0.07 | 0.00 | - | 11 | 675 |
| 158.09 | 0.00 | - | 1 | 51 | 2025-12-19 | 0.12 | 0.00 | - | 28 | 2,871 |
| 139.01 | -2.19 | -1.55% | 36 | 808 | 2026-01-16 | 0.15 | +0.03 | +25.00% | 177 | 1,369 |
© 2024 Yahoo. All rights reserved.