Canada markets close in 1 hour 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
877.16+27.16 (+3.19%)
As of 02:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:990.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.34-0.20-37.04%1,9302,6032022-08-12124.05-16.55-11.77%382
3.75+0.70+22.95%6151,6152022-08-19124.20-18.65-13.06%10304
11.49+4.69+68.97%1204882022-08-26120.45-30.65-20.28%3733
16.50+5.33+47.72%422792022-09-02120.55-35.43-22.71%2057
19.30+5.57+40.57%41452022-09-09120.000.00-44
24.03+6.11+34.10%299462022-09-16132.65-20.70-13.50%6158
28.96+8.76+43.37%6232022-09-23-----
76.17+8.92+13.26%242002022-12-16185.20+9.65+5.50%191
108.600.00-1332023-03-17205.59-19.16-8.53%117
208.200.00-44332024-01-19283.400.00-6283
266.83+18.48+7.44%128452024-06-21318.650.00-489