Canada markets close in 5 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
705.96-3.85 (-0.54%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:970.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%82,0032022-05-20258.53-2.67-1.02%33,805
0.19-0.06-24.00%73252022-05-27272.22+11.28+4.32%6128
0.70-0.02-2.78%21142022-06-03266.90+20.10+8.14%898
1.46-0.22-13.10%2442022-06-10204.000.00-118
3.180.00-621192022-06-17268.85+5.81+2.21%672
4.400.00-10262022-06-24224.170.00-19
-----2022-07-01278.64+48.49+21.07%81
11.070.00-10492022-07-15282.63+55.78+24.59%427
33.400.00-9692022-09-16251.090.00-13190
76.200.00-1682022-12-16310.000.00-211
165.520.00-5482024-01-19371.250.00-12111
190.470.00-3112024-06-21398.520.00-24