Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
900.09+40.20 (+4.68%)
At close: 04:00PM EDT
904.40 +4.31 (+0.48%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:925.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.42+8.77+131.88%6,8861,3252022-08-1939.77-32.23-44.76%375524
30.22+13.17+77.24%1833852022-08-2655.75-11.75-17.41%44157
37.85+14.61+62.87%352252022-09-0263.40-11.59-15.46%335
37.29+6.48+21.03%551202022-09-0967.50-16.80-19.93%123
55.65+7.15+14.74%3552022-09-2378.33-29.36-27.26%3011
109.85+15.37+16.27%91332022-12-16128.02-10.53-7.60%152
132.200.00-5102023-03-17186.350.00-230
165.95+18.42+12.49%8502023-04-21181.650.00-221
194.350.00-43522023-09-15234.270.00-230
245.050.00-1222024-03-15255.680.00-118