Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.40 | -1.07 | -1.77% | 1 | 16 | 2024-04-19 | 0.01 | 0.00 | - | 595 | 4,949 |
| 58.70 | -2.75 | -4.48% | 48 | 35 | 2024-05-17 | 0.37 | +0.13 | +54.17% | 911 | 2,897 |
| 60.54 | -1.51 | -2.43% | 6 | 571 | 2024-06-21 | 0.82 | +0.21 | +34.43% | 1,841 | 6,586 |
| 62.05 | 0.00 | - | 4 | 17 | 2024-07-19 | 1.31 | +0.26 | +24.76% | 1,049 | 758 |
| 62.98 | -0.47 | -0.74% | 18 | 5 | 2024-08-16 | 1.68 | +0.06 | +3.70% | 26 | 13,065 |
| 64.55 | -0.30 | -0.46% | 37 | 346 | 2024-09-20 | 2.46 | +0.35 | +16.59% | 150 | 28,100 |
| - | - | - | - | - | 2024-10-18 | 2.95 | +0.33 | +12.60% | 256 | 5,900 |
| 72.07 | 0.00 | - | 1 | 15 | 2024-11-15 | 3.55 | +0.25 | +7.58% | 11 | 1,526 |
| 82.10 | 0.00 | - | 2 | 14 | 2024-12-20 | 4.35 | +0.40 | +10.13% | 60 | 1,029 |
| 68.00 | 0.00 | - | 5 | 867 | 2025-01-17 | 4.94 | +0.39 | +8.57% | 102 | 8,320 |
| 67.56 | -3.44 | -4.85% | 22 | 68 | 2025-03-21 | 6.00 | +0.30 | +5.26% | 5 | 622 |
| 73.24 | 0.00 | - | 5 | 3,604 | 2025-06-20 | 7.65 | +0.50 | +6.99% | 23 | 1,072 |
| 89.42 | 0.00 | - | 1 | 28 | 2025-09-19 | 8.48 | 0.00 | - | 2 | 353 |
| 78.00 | +0.35 | +0.45% | 1,300 | 9,188 | 2025-12-19 | 10.36 | +0.48 | +4.86% | 27 | 681 |
| 78.67 | 0.00 | - | 6 | 51 | 2026-01-16 | 10.52 | +0.49 | +4.89% | 6 | 1,036 |
| 82.94 | 0.00 | - | 1 | 302 | 2026-06-18 | 12.30 | +0.45 | +3.80% | 53 | 480 |
| 82.80 | -2.60 | -3.04% | 12 | 30 | 2026-12-18 | 14.15 | +0.52 | +3.82% | 2 | 46 |
© 2024 Yahoo. All rights reserved.