Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.11-6.49 (-3.48%)
At close: 04:00PM EDT
179.74 -0.37 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
88.600.00-15432024-05-240.010.00-1319
68.800.00-19232024-05-310.010.00-102604
94.020.00-352024-06-070.010.00-979
-----2024-06-140.020.00-10100
85.720.00-225792024-06-210.040.00-509,061
-----2024-06-280.060.00-35
92.670.00-24782024-07-190.15+0.02+15.38%271,809
98.000.00-1222024-08-160.35+0.04+12.90%199,058
87.520.00-53492024-09-200.57+0.07+14.00%12227,110
85.490.00-552024-10-180.82-0.06-6.82%24,649
72.070.00-1152024-11-151.18+0.08+7.27%22,261
94.430.00-1302024-12-201.50+0.01+0.67%61,283
97.75+7.84+8.72%18642025-01-171.85+0.15+8.82%414,278
91.400.00-2822025-03-212.62+0.22+9.17%2653
94.470.00-43,6092025-06-203.75+0.15+4.17%1942
101.120.00-12302025-09-194.90-0.20-3.92%1387
102.400.00-28,5292025-12-196.180.00-2677
110.400.00-61012026-01-166.55+0.25+3.97%21,131
107.000.00-12842026-06-188.58+0.23+2.75%1360
112.14+4.59+4.27%4552026-12-1810.70+0.30+2.88%21166