Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
883.07+33.07 (+3.89%)
At close: 04:00PM EDT
880.60 -2.47 (-0.28%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:865.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.68+12.57+95.88%11,7922,1452022-08-128.05-20.05-71.35%18,3781,465
39.31+14.01+55.38%2,0209042022-08-1921.18-18.62-46.78%2,471618
53.00+15.47+41.22%2701112022-08-2634.30-17.11-33.28%195178
61.50+17.00+38.20%431662022-09-0241.00-19.95-32.73%6355
65.20+16.20+33.06%112592022-09-0946.79-12.11-20.56%4755
76.95+17.83+30.16%37302022-09-2363.75-11.09-14.82%812