Canada markets open in 3 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.93-5.52 (-3.55%)
At close: 04:00PM EDT
147.36 -2.57 (-1.71%)
Pre-Market: 06:04AM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.490.00-402024-04-190.010.00-170
65.910.00-202024-05-170.170.00-4930
93.820.00-1812024-06-210.500.00-440
81.050.00-602024-07-190.850.00-200
111.210.00-122024-08-161.270.00-530
69.050.00-102024-09-201.660.00-390
-----2024-10-182.130.00-1080
76.530.00-102024-11-152.810.00-110
102.500.00-102024-12-203.250.00-500
74.290.00-102025-01-173.780.00-1200
80.610.00-202025-03-214.820.00-120
82.400.00-102025-06-206.090.00-530
93.820.00-102025-09-197.400.00-10
102.310.00-202025-12-198.500.00-10
81.510.00-102026-01-168.630.00-30
85.250.00-102026-06-1810.400.00-50
89.790.00-102026-12-1812.370.00-30