Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.75 | 0.00 | - | 6 | 48 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 4,878 |
| 82.07 | 0.00 | - | 20 | 65 | 2024-05-17 | 0.14 | 0.00 | - | 37 | 4,950 |
| 93.82 | 0.00 | - | 1 | 81 | 2024-06-21 | 0.31 | 0.00 | - | 17 | 2,746 |
| 81.05 | 0.00 | - | 6 | 4 | 2024-07-19 | 0.50 | 0.00 | - | 7 | 292 |
| 111.21 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.86 | 0.00 | - | 144 | 415 |
| 83.98 | 0.00 | - | 2 | 944 | 2024-09-20 | 1.16 | 0.00 | - | 11 | 22,609 |
| - | - | - | - | - | 2024-10-18 | 1.53 | 0.00 | - | 3 | 92 |
| 101.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.96 | 0.00 | - | 11 | 141 |
| 102.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.47 | 0.00 | - | 18 | 83 |
| 88.20 | 0.00 | - | 1 | 1,825 | 2025-01-17 | 2.86 | 0.00 | - | 17 | 2,846 |
| 88.25 | 0.00 | - | 1 | 28 | 2025-03-21 | 3.60 | 0.00 | - | 2 | 3,085 |
| 94.00 | 0.00 | - | 1 | 378 | 2025-06-20 | 4.70 | 0.00 | - | 12 | 386 |
| 93.82 | 0.00 | - | 1 | 10 | 2025-09-19 | 5.90 | 0.00 | - | 1 | 128 |
| 102.31 | 0.00 | - | 2 | 36 | 2025-12-19 | 7.20 | 0.00 | - | 1 | 340 |
| 100.90 | 0.00 | - | 1 | 625 | 2026-01-16 | 6.85 | 0.00 | - | 18 | 1,018 |
| 104.25 | 0.00 | - | 75 | 206 | 2026-06-18 | 8.75 | 0.00 | - | 8 | 149 |
| 102.30 | 0.00 | - | 1 | 4 | 2026-12-18 | 10.88 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.