Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.66-11.24 (-6.32%)
At close: 04:00PM EST
166.18 -0.48 (-0.29%)
After hours: 05:34PM EST
In The Money
Show:ListStraddle
Strike:820.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
193.000.00-2552023-03-17106.860.00-5147
240.650.00-11292023-06-16136.620.00-1198
245.800.00-21412023-09-15160.850.00-1058
305.470.00-354042024-01-19182.000.00-1211
313.950.00-22972024-06-21206.100.00-7220