Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
759.63+51.90 (+7.33%)
At close: 04:00PM EDT
765.17 +5.54 (+0.73%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:815.00
Calls
June 3, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.00+4.17+227.87%1,6331,1802022-06-0366.40-40.15-37.68%3636
15.20+9.09+148.77%3192802022-06-1079.73-27.91-25.93%1341
23.58+11.98+103.28%1358292022-06-1782.31-37.93-31.55%10272
29.20+14.75+102.08%34332022-06-2498.05-70.07-41.68%368
35.40+14.75+71.43%28252022-07-01188.650.00-14
44.68+15.12+51.15%17652022-07-15163.530.00-118