Canada Markets close in 13 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
720.97-48.62 (-6.32%)
As of 03:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:810.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
380.000.00-22002022-05-2045.92+5.42+13.38%2133
435.000.00-117762022-06-1745.50-1.00-2.15%1337
446.250.00-44122022-09-1670.350.00-2418
501.49-61.06-10.85%21372024-01-19189.00-19.36-9.29%159