Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.15 | 0.00 | - | 97 | 0 | 2022-08-19 | 1.82 | 0.00 | - | 2,784 | 0 |
| 103.76 | 0.00 | - | 6 | 0 | 2022-08-26 | 8.80 | 0.00 | - | 120 | 0 |
| 104.00 | 0.00 | - | 7 | 0 | 2022-09-02 | 15.16 | 0.00 | - | 90 | 0 |
| 104.83 | 0.00 | - | 1 | 0 | 2022-09-09 | 22.63 | 0.00 | - | 3 | 0 |
| 125.57 | 0.00 | - | 2 | 0 | 2022-09-23 | 28.88 | 0.00 | - | 11 | 0 |
© 2022 Yahoo. All rights reserved.
