Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:80.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.89 | 0.00 | - | 10 | 48 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 5,321 |
| 70.00 | 0.00 | - | 6 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 1,837 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 3 | 178 |
| 93.16 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.03 | -0.01 | -20.00% | 6 | 5,967 |
| 65.51 | 0.00 | - | 1 | 151 | 2024-05-24 | 0.07 | 0.00 | - | 43 | 163 |
| - | - | - | - | - | 2024-05-31 | 0.10 | +0.04 | +66.67% | 2 | 38 |
| 83.00 | 0.00 | - | 2 | 142 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 2 | 11,154 |
| 83.50 | +0.32 | +0.38% | 1 | 56 | 2024-07-19 | 0.29 | 0.00 | - | 1,868 | 2,146 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.56 | +0.01 | +1.82% | 1 | 889 |
| 97.53 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.79 | -0.04 | -4.82% | 19,503 | 39,251 |
| 64.89 | 0.00 | - | 5 | 16 | 2024-10-18 | 1.06 | -0.10 | -8.62% | 55 | 5,786 |
| 70.28 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.60 | 0.00 | - | 59 | 585 |
| 69.01 | 0.00 | - | 2 | 21 | 2024-12-20 | 1.84 | -0.12 | -6.12% | 31 | 1,845 |
| 90.00 | +1.39 | +1.57% | 2 | 1,149 | 2025-01-17 | 2.17 | -0.18 | -7.66% | 18 | 14,936 |
| 90.25 | +0.75 | +0.84% | 1 | 222 | 2025-03-21 | 3.01 | -0.23 | -7.10% | 5 | 713 |
| 75.48 | 0.00 | - | 14 | 847 | 2025-06-20 | 4.20 | 0.00 | - | 9 | 1,849 |
| 92.50 | 0.00 | - | 5 | 33 | 2025-09-19 | 5.05 | -0.50 | -9.01% | 2 | 546 |
| 77.40 | 0.00 | - | 1 | 540 | 2025-12-19 | 6.18 | -1.82 | -22.75% | 1 | 2,055 |
| 96.95 | -0.38 | -0.39% | 3 | 1,848 | 2026-01-16 | 6.47 | -0.28 | -4.15% | 1 | 913 |
| 100.00 | 0.00 | - | 1 | 739 | 2026-06-18 | 8.35 | 0.00 | - | 26 | 873 |
| 107.75 | +5.15 | +5.02% | 1 | 123 | 2026-12-18 | 9.80 | -0.10 | -1.01% | 22 | 572 |
© 2024 Yahoo. All rights reserved.