Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.10 -2.41 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:790.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
78.98-58.57-42.58%1202222022-08-124.25+2.55+150.00%4,454962
85.70-54.55-38.89%543,8002022-08-1910.30+4.59+80.39%8052,838
99.60-46.37-31.77%4502022-08-2617.10+6.58+62.55%72257
97.09-43.55-30.97%2442022-09-0222.31+6.96+45.34%33112
136.49-17.23-11.21%1302022-09-0929.00+9.90+51.83%40167
110.40-50.21-31.26%131,0752022-09-1632.56+8.49+35.27%2211,304
120.93+120.93-4-2022-09-2328.25+28.25-1-
132.05-60.23-31.32%101542022-10-2155.15+10.85+24.49%29246
153.18-54.82-26.36%31622022-11-1871.75+13.25+22.65%49199
162.83-47.04-22.41%1401432022-12-1682.46+11.65+16.45%132823
243.910.00-462023-03-17114.08-8.72-7.10%1044
352.050.00-11,0742024-01-19186.16+15.31+8.96%15606