Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
78.98 | -58.57 | -42.58% | 120 | 222 | 2022-08-12 | 4.25 | +2.55 | +150.00% | 4,454 | 962 |
85.70 | -54.55 | -38.89% | 54 | 3,800 | 2022-08-19 | 10.30 | +4.59 | +80.39% | 805 | 2,838 |
99.60 | -46.37 | -31.77% | 4 | 50 | 2022-08-26 | 17.10 | +6.58 | +62.55% | 72 | 257 |
97.09 | -43.55 | -30.97% | 2 | 44 | 2022-09-02 | 22.31 | +6.96 | +45.34% | 33 | 112 |
136.49 | -17.23 | -11.21% | 1 | 30 | 2022-09-09 | 29.00 | +9.90 | +51.83% | 401 | 67 |
110.40 | -50.21 | -31.26% | 13 | 1,075 | 2022-09-16 | 32.56 | +8.49 | +35.27% | 221 | 1,304 |
120.93 | +120.93 | - | 4 | - | 2022-09-23 | 28.25 | +28.25 | - | 1 | - |
132.05 | -60.23 | -31.32% | 10 | 154 | 2022-10-21 | 55.15 | +10.85 | +24.49% | 29 | 246 |
153.18 | -54.82 | -26.36% | 3 | 162 | 2022-11-18 | 71.75 | +13.25 | +22.65% | 49 | 199 |
162.83 | -47.04 | -22.41% | 140 | 143 | 2022-12-16 | 82.46 | +11.65 | +16.45% | 132 | 823 |
243.91 | 0.00 | - | 4 | 6 | 2023-03-17 | 114.08 | -8.72 | -7.10% | 10 | 44 |
352.05 | 0.00 | - | 1 | 1,074 | 2024-01-19 | 186.16 | +15.31 | +8.96% | 15 | 606 |