Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:770.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
176.20-13.30-7.02%72842022-12-1669.05-8.48-10.94%2341
182.130.00-16422023-01-2080.85-8.35-9.36%81,805
171.090.00--62023-03-17107.670.00-150
312.00+14.00+4.70%13192024-01-19171.50+5.80+3.50%2786