Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
919.69-8.27 (-0.89%)
At close: 04:00PM EDT
919.50 -0.19 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:720.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
200.29-8.94-4.27%91,8162022-08-190.07-0.06-46.15%3274,238
200.28-12.57-5.91%4912022-08-260.68-0.11-13.92%681637
219.290.00-2192022-09-021.90-0.10-5.00%146222
214.020.00-132022-09-093.20-0.10-3.03%2129
204.83-14.02-6.41%73,6152022-09-165.55-0.30-5.13%852,097
171.730.00-3562302022-09-237.63-2.74-26.42%3089
227.03-3.76-1.63%172142022-10-2120.45+0.28+1.39%771,888
249.090.00-211842022-11-1831.70+0.70+2.26%204475
248.31+46.63+23.12%21412022-12-1640.80+1.52+3.87%6290
261.77-11.03-4.04%125812023-01-2049.06-0.26-0.53%281,853
296.12+6.52+2.25%2882023-03-1766.20-3.30-4.75%1410
299.10+20.85+7.49%2202023-04-2177.00+1.66+2.20%1010
315.45-1.19-0.38%62332023-06-1689.09+0.38+0.43%2281
336.680.00-21082023-09-15111.360.00-154
361.390.00-23042024-01-19136.480.00-4633
398.90-13.80-3.34%32602024-06-21155.30+1.79+1.17%4311