Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
900.09+40.20 (+4.68%)
At close: 04:00PM EDT
904.40 +4.31 (+0.48%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:670.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
198.41+17.26+9.53%64682022-08-190.33-0.53-61.63%2611,414
198.06+15.06+8.23%11372022-08-261.64-1.51-47.94%33370
179.550.00-1342022-09-023.17-3.08-49.28%10125
234.310.00--412022-09-095.10-3.55-41.04%146
220.83+29.93+15.68%1068182022-09-167.35-3.78-33.96%301,132
246.990.00--32022-09-2310.25-4.25-29.31%121,594
228.95-10.10-4.23%71362022-10-2120.45-5.50-21.19%37313
241.83+16.83+7.48%2982022-11-1830.90-1.61-4.95%8228
272.750.00-222302022-12-1638.90-6.20-13.75%20282
252.70-26.40-9.46%11,3432023-01-2048.35-7.65-13.66%5046,045
-----2023-03-1772.100.00-114
364.10-40.05-9.91%21662024-01-19123.36+3.46+2.89%1388