Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
900.09+40.20 (+4.68%)
At close: 04:00PM EDT
904.40 +4.31 (+0.48%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:655.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
211.000.00-51452022-08-190.16-0.10-38.46%272784
239.250.00-352022-08-260.72-0.73-50.34%74281
-----2022-09-021.98-1.07-35.08%1307
273.770.00-212022-09-093.39-1.21-26.30%20109
227.30-6.90-2.95%1202022-09-164.30-2.80-39.44%9407
216.400.00-692022-09-236.73-2.69-28.56%16133
285.400.00-112023-03-1755.800.00-34