Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
900.09+40.20 (+4.68%)
At close: 04:00PM EDT
904.40 +4.31 (+0.48%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:645.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
225.300.00-6482022-08-190.14-0.07-33.33%1,4011,713
196.360.00-462022-08-260.54-0.63-53.85%533695
226.790.00-132022-09-021.49-1.10-42.47%1539
283.580.00-232022-09-092.41-1.53-38.83%2184
235.700.00-20452022-09-163.88-2.37-37.92%711,864
227.050.00---2022-09-237.91-0.49-5.83%563
-----2023-03-1761.100.00-533