Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.30 | 0.00 | - | 6 | 48 | 2022-08-19 | 0.14 | -0.07 | -33.33% | 1,401 | 1,713 |
| 196.36 | 0.00 | - | 4 | 6 | 2022-08-26 | 0.54 | -0.63 | -53.85% | 533 | 695 |
| 226.79 | 0.00 | - | 1 | 3 | 2022-09-02 | 1.49 | -1.10 | -42.47% | 15 | 39 |
| 283.58 | 0.00 | - | 2 | 3 | 2022-09-09 | 2.41 | -1.53 | -38.83% | 21 | 84 |
| 235.70 | 0.00 | - | 20 | 45 | 2022-09-16 | 3.88 | -2.37 | -37.92% | 71 | 1,864 |
| 227.05 | 0.00 | - | - | - | 2022-09-23 | 7.91 | -0.49 | -5.83% | 5 | 63 |
| - | - | - | - | - | 2023-03-17 | 61.10 | 0.00 | - | 5 | 33 |
© 2022 Yahoo. All rights reserved.
