Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:610.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
298.000.00-1172022-12-1621.710.00-26255
336.050.00-105162023-01-2028.950.00-142,252
363.430.00-2402023-03-1743.890.00-111
387.930.00-21482024-01-1992.000.00-1679
11.00-0.35-3.08%2048,1602025-01-17426.000.00-10