Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
900.09+40.20 (+4.68%)
At close: 04:00PM EDT
904.40 +4.31 (+0.48%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:610.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
249.460.00-252682022-08-190.12-0.05-29.41%82922
253.15-48.08-15.96%182022-08-260.45-0.26-36.62%19253
305.050.00-112022-09-020.85-0.69-44.81%157441
293.880.00--92022-09-092.03-0.43-17.48%165
289.94+21.84+8.15%111,0752022-09-162.77-1.43-34.05%301,158
272.870.00-64322022-09-233.70-2.21-37.39%838
276.000.00-1252022-10-2110.17-3.21-23.99%5284
281.100.00-7142022-11-1820.200.00-2157
305.51-24.59-7.45%1182022-12-1627.850.00-21206
315.51-27.35-7.98%15492023-01-2032.20-2.50-7.20%322,197
318.350.00-7412023-03-1744.88-7.12-13.69%19
432.470.00-21322024-01-1998.590.00-10677