Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.46 | 0.00 | - | 25 | 268 | 2022-08-19 | 0.12 | -0.05 | -29.41% | 82 | 922 |
| 253.15 | -48.08 | -15.96% | 1 | 8 | 2022-08-26 | 0.45 | -0.26 | -36.62% | 19 | 253 |
| 305.05 | 0.00 | - | 1 | 1 | 2022-09-02 | 0.85 | -0.69 | -44.81% | 157 | 441 |
| 293.88 | 0.00 | - | - | 9 | 2022-09-09 | 2.03 | -0.43 | -17.48% | 1 | 65 |
| 289.94 | +21.84 | +8.15% | 11 | 1,075 | 2022-09-16 | 2.77 | -1.43 | -34.05% | 30 | 1,158 |
| 272.87 | 0.00 | - | 64 | 32 | 2022-09-23 | 3.70 | -2.21 | -37.39% | 8 | 38 |
| 276.00 | 0.00 | - | 1 | 25 | 2022-10-21 | 10.17 | -3.21 | -23.99% | 5 | 284 |
| 281.10 | 0.00 | - | 7 | 14 | 2022-11-18 | 20.20 | 0.00 | - | 2 | 157 |
| 305.51 | -24.59 | -7.45% | 1 | 18 | 2022-12-16 | 27.85 | 0.00 | - | 21 | 206 |
| 315.51 | -27.35 | -7.98% | 1 | 549 | 2023-01-20 | 32.20 | -2.50 | -7.20% | 32 | 2,197 |
| 318.35 | 0.00 | - | 7 | 41 | 2023-03-17 | 44.88 | -7.12 | -13.69% | 1 | 9 |
| 432.47 | 0.00 | - | 2 | 132 | 2024-01-19 | 98.59 | 0.00 | - | 10 | 677 |
© 2022 Yahoo. All rights reserved.
