Canada markets close in 4 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
865.83+15.83 (+1.86%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:605.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-120.02-0.03-60.00%15405
268.85-21.20-7.31%5492022-08-190.19-0.13-40.62%39738
223.930.00-8102022-08-260.82-0.43-34.40%13132
-----2022-09-022.530.00-488
298.920.00--92022-09-094.000.00-234
278.30+32.30+13.13%1162022-09-164.80-1.15-19.33%1456
278.680.00-832022-09-236.33-1.22-16.16%267
319.920.00-432023-03-17-----