Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:605.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.02 | -0.03 | -60.00% | 15 | 405 |
| 268.85 | -21.20 | -7.31% | 5 | 49 | 2022-08-19 | 0.19 | -0.13 | -40.62% | 39 | 738 |
| 223.93 | 0.00 | - | 8 | 10 | 2022-08-26 | 0.82 | -0.43 | -34.40% | 13 | 132 |
| - | - | - | - | - | 2022-09-02 | 2.53 | 0.00 | - | 4 | 88 |
| 298.92 | 0.00 | - | - | 9 | 2022-09-09 | 4.00 | 0.00 | - | 2 | 34 |
| 278.30 | +32.30 | +13.13% | 1 | 16 | 2022-09-16 | 4.80 | -1.15 | -19.33% | 1 | 456 |
| 278.68 | 0.00 | - | 8 | 3 | 2022-09-23 | 6.33 | -1.22 | -16.16% | 2 | 67 |
| 319.92 | 0.00 | - | 4 | 3 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
