Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.95 | 0.00 | - | 15 | 24 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 292 | 4,393 |
| 122.10 | 0.00 | - | 1 | 71 | 2024-06-21 | 0.18 | -0.03 | -14.29% | 280 | 3,056 |
| 86.27 | +2.97 | +3.57% | 1 | 7 | 2024-07-19 | 0.28 | -0.09 | -24.32% | 66 | 565 |
| 87.70 | +5.19 | +6.29% | 3 | 2 | 2024-08-16 | 0.45 | -0.08 | -15.09% | 7 | 429 |
| 185.33 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.62 | -0.08 | -11.43% | 5 | 3,555 |
| - | - | - | - | - | 2024-10-18 | 0.78 | -0.12 | -13.33% | 11 | 237 |
| 139.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.03 | -0.13 | -11.21% | 51 | 67 |
| 108.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.26 | -0.17 | -11.89% | 14 | 451 |
| 85.98 | 0.00 | - | 14 | 447 | 2025-01-17 | 1.45 | -0.24 | -14.20% | 62 | 17,227 |
| 95.05 | 0.00 | - | 10 | 20 | 2025-03-21 | 1.98 | -0.23 | -10.41% | 1 | 194 |
| 92.10 | -28.85 | -23.85% | 1 | 18 | 2025-06-20 | 3.10 | 0.00 | - | 5 | 699 |
| 112.02 | 0.00 | - | 3 | 24 | 2025-09-19 | 2.40 | 0.00 | - | 1 | 370 |
| 105.62 | 0.00 | - | 1 | 344 | 2025-12-19 | 4.39 | 0.00 | - | 1 | 563 |
| 92.47 | 0.00 | - | 4 | 103 | 2026-01-16 | 4.25 | -0.28 | -6.18% | 6 | 1,494 |
| 97.90 | +3.65 | +3.87% | 2 | 90 | 2026-06-18 | 5.56 | 0.00 | - | 73 | 471 |
© 2024 Yahoo. All rights reserved.