Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 1,529 | 2024-06-21 | 319.37 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 309 | 10,572 | 2024-09-20 | 391.70 | 0.00 | - | 1 | 0 |
| 0.42 | -0.03 | -6.67% | 1 | 1,468 | 2025-01-17 | 320.40 | 0.00 | - | 2 | 0 |
| 1.11 | -0.14 | -11.20% | 125 | 12,323 | 2025-06-20 | 394.91 | 0.00 | - | 2 | 0 |
| 2.82 | -0.21 | -6.93% | 125 | 11,138 | 2025-12-19 | 386.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.