Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.35 | 0.00 | - | 15 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 350 | 2,051 |
| 126.36 | 0.00 | - | 30 | 42 | 2024-06-21 | 0.03 | 0.00 | - | 24 | 2,756 |
| 86.90 | 0.00 | - | - | 1 | 2024-07-19 | 0.09 | 0.00 | - | 13 | 181 |
| 119.59 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.16 | 0.00 | - | 10 | 99 |
| 104.44 | 0.00 | - | 1 | 32 | 2024-09-20 | 0.24 | 0.00 | - | 306 | 573 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 81 | 112 |
| 135.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.49 | 0.00 | - | 58 | 408 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 2 | 254 |
| 110.45 | 0.00 | - | 2 | 1,269 | 2025-01-17 | 0.80 | 0.00 | - | 388 | 3,947 |
| 93.89 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.09 | 0.00 | - | 2 | 203 |
| 104.85 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.69 | 0.00 | - | 3 | 448 |
| 119.82 | 0.00 | - | 2 | 1 | 2025-09-19 | 2.15 | 0.00 | - | 2 | 80 |
| 122.68 | 0.00 | - | 2 | 50 | 2025-12-19 | 3.35 | 0.00 | - | 2 | 307 |
© 2024 Yahoo. All rights reserved.