Canada markets open in 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
900.09+40.20 (+4.68%)
At close: 04:00PM EDT
903.50 +3.41 (+0.38%)
Pre-Market: 09:12AM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
821.280.00-7312022-08-190.010.00-26,496
791.160.00-2902022-09-160.010.00-983,307
-----2022-09-230.020.00--1
703.610.00-492022-10-210.020.00-351,991
831.440.00-47432022-11-180.040.00-31,418
604.150.00-642022-12-160.070.00-314,156
811.090.00-23502023-01-200.090.00-55,415
860.700.00-52882023-03-170.200.00-13,823
808.770.00-51612023-06-160.500.00-71,490
851.250.00-8252023-09-150.700.00-9462
651.110.00-161562024-01-191.000.00-251,177
817.720.00-4312024-03-151.280.00-421
852.200.00-14822024-06-211.400.00-21,063