Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.35 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 111 | 14,166 |
| 116.79 | +23.79 | +25.58% | 1 | 1,618 | 2024-06-21 | 0.03 | -0.05 | -62.50% | 618 | 30,183 |
| 111.70 | -20.55 | -15.54% | 11 | 8 | 2024-07-19 | 0.07 | -0.08 | -53.33% | 1,156 | 2,861 |
| 101.87 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.15 | -0.13 | -46.43% | 8 | 409 |
| 105.58 | 0.00 | - | 20 | 64 | 2024-09-20 | 0.19 | -0.17 | -47.22% | 31 | 2,673 |
| 97.15 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.24 | -0.22 | -47.83% | 5 | 608 |
| 110.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.36 | -0.20 | -35.71% | 13 | 1,020 |
| 113.63 | +15.93 | +16.31% | 5 | 288 | 2024-12-20 | 0.48 | -0.29 | -37.66% | 64 | 2,466 |
| 113.72 | +15.42 | +15.69% | 31 | 2,324 | 2025-01-17 | 0.58 | -0.39 | -40.21% | 3,616 | 17,424 |
| 94.50 | 0.00 | - | 6 | 34 | 2025-03-21 | 0.83 | -0.38 | -31.40% | 85 | 5,401 |
| 97.90 | 0.00 | - | 2 | 287 | 2025-06-20 | 1.31 | -0.51 | -28.02% | 97 | 5,683 |
| 118.63 | 0.00 | - | 1 | 4 | 2025-09-19 | 1.76 | -0.54 | -23.48% | 49 | 542 |
| 123.88 | +21.25 | +20.71% | 5 | 157 | 2025-12-19 | 2.27 | -0.43 | -15.93% | 1,647 | 3,094 |
| 118.35 | +15.56 | +15.14% | 1 | 167 | 2026-01-16 | 2.25 | -0.55 | -19.64% | 222 | 5,925 |
| 124.00 | +19.00 | +18.10% | 24 | 597 | 2026-06-18 | 3.05 | -0.55 | -15.28% | 853 | 4,147 |
© 2024 Yahoo. All rights reserved.