Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 305.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 2024-05-17 | 292.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 323.56 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 102 | 0 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
| 4.48 | 0.00 | - | 3 | 0 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
| 4.93 | 0.00 | - | 3 | 0 | 2026-01-16 | 296.81 | 0.00 | - | 4 | 0 |
| 7.63 | 0.00 | - | 48 | 0 | 2026-06-18 | 302.80 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.