Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 65.05 | 0.00 | - | 12 | 19 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-09-20 | 202.80 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 33 | 0 | 2025-01-17 | 291.92 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 294.43 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 2 | 0 | 2025-09-19 | 289.85 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 236.52 | 0.00 | - | 56 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 289.42 | 0.00 | - | 10 | 0 |
| 6.71 | 0.00 | - | 1 | 0 | 2026-06-18 | 319.43 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.