Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 122 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 150 | 0 | 2024-05-17 | 263.40 | 0.00 | - | 2 | 0 |
| 0.03 | -0.10 | -76.92% | 100 | 0 | 2024-06-21 | 219.30 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 302.69 | 0.00 | - | 1 | 0 |
| 0.56 | -0.04 | -6.67% | 13 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.66 | -0.09 | -12.00% | 2 | 0 | 2025-01-17 | 309.49 | +5.77 | +1.90% | 1 | 0 |
| 2.15 | 0.00 | - | 9 | 0 | 2025-06-20 | 212.65 | 0.00 | - | 141 | 0 |
| 3.05 | -0.45 | -12.86% | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 4.53 | -0.47 | -9.40% | 9 | 0 | 2025-12-19 | 244.75 | 0.00 | - | 730 | 0 |
| 4.80 | -0.70 | -12.73% | 8 | 1,568 | 2026-01-16 | 247.15 | 0.00 | - | 292 | 0 |
| 7.60 | -0.85 | -10.06% | 2 | 0 | 2026-06-18 | 272.77 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.