Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.05-2.88 (-1.92%)
At close: 04:00PM EDT
146.90 -0.15 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:460.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1507222024-05-17263.400.00-20
0.030.00-24382024-06-21219.300.00-20
0.080.00-11132024-07-19-----
0.140.00-31,2202024-08-16-----
0.240.00-14852024-09-20313.02+10.33+3.41%10
0.49-0.07-12.50%89652024-12-20-----
0.660.00-25,8172025-01-17309.490.00-10
1.81-0.34-15.81%16792025-06-20212.650.00-1410
3.050.00-11852025-09-19-----
4.530.00-91,3502025-12-19244.750.00-7300
4.85+0.05+1.04%11,5702026-01-16247.150.00-2920
7.45-0.15-1.97%28002026-06-18272.770.00-90