Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
900.09+40.20 (+4.68%)
At close: 04:00PM EDT
904.40 +4.31 (+0.48%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:450.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
422.040.00-1492022-08-190.02-0.01-33.33%743,987
293.000.00-242022-08-260.10-0.03-23.08%8241
379.350.00-112022-09-020.20-0.05-20.00%258333
-----2022-09-090.37-0.10-21.28%8932
462.110.00-13,9622022-09-160.71-0.19-21.11%413,734
456.150.00-212022-09-231.00-0.25-20.00%67152
440.450.00-171402022-10-212.80-0.75-21.13%321,917
391.000.00-1252022-11-185.22-1.24-19.20%62575
467.380.00-4742022-12-167.70-1.02-11.70%9881
454.000.00-15602023-01-2011.04-1.96-15.08%1403,325
489.250.00-14072023-03-1717.20-2.40-12.24%192,168
-----2023-04-2121.81-1.62-6.91%9154
453.000.00-25272023-06-1627.05-1.95-6.72%102,310
526.670.00-1322023-09-1535.65-3.47-8.87%8480
492.00-0.24-0.05%22162024-01-1949.21-1.34-2.65%52778
490.000.00-1502024-03-1555.420.00-1269
510.000.00-31752024-06-2161.50-3.50-5.38%12427