Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
155.100.00-182024-04-190.010.00-1913
133.100.00-132024-05-170.020.00-1295
-----2024-08-160.080.00-3319
211.050.00-102024-09-200.120.00-9105
150.500.00-112024-10-180.200.00-1490
134.500.00-22,9702025-01-170.380.00-43,170
196.000.00-162025-06-200.910.00-2208
233.750.00--12025-09-191.330.00-4123
153.000.00-1142025-12-191.610.00-21,429