Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 130 | 271 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 1,375 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 141 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 1,217 | 2024-08-16 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 15 | 1,768 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 0.44 | -0.06 | -12.00% | 20 | 385 | 2024-11-15 | - | - | - | - | - |
| 0.63 | -0.04 | -5.97% | 7 | 216 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 0.78 | -0.07 | -8.24% | 5 | 1,187 | 2025-01-17 | 273.77 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 242 | 298 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 2.20 | -0.14 | -5.98% | 1 | 275 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 3.73 | 0.00 | - | 2 | 31 | 2025-09-19 | 188.75 | 0.00 | - | 14 | 9 |
| 5.12 | -0.63 | -10.96% | 1 | 849 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 5.40 | -0.37 | -6.41% | 1 | 369 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 8.87 | -0.11 | -1.22% | 2 | 526 | 2026-06-18 | 247.35 | 0.00 | - | 187 | 0 |
© 2024 Yahoo. All rights reserved.