Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:425.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 200 | 1,426 | 2024-06-21 | 165.50 | 0.00 | - | 24 | 0 |
| 0.10 | -0.03 | -23.08% | 1 | 698 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 263 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 352 | 2024-09-20 | 268.84 | 0.00 | - | 4 | 0 |
| 0.52 | -0.06 | -10.34% | 3 | 84 | 2024-11-15 | - | - | - | - | - |
| 1.37 | -0.23 | -14.38% | 241 | 149 | 2025-03-21 | 237.16 | 0.00 | - | - | 0 |
| 2.43 | -0.38 | -13.52% | 3 | 319 | 2025-06-20 | 238.55 | 0.00 | - | 1 | 9 |
| 3.83 | -0.60 | -13.54% | 3 | 103 | 2025-09-19 | 213.08 | 0.00 | - | 19 | 0 |
| 5.45 | -0.45 | -7.63% | 4 | 1,219 | 2025-12-19 | 178.53 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.