Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.49 | 0.00 | - | - | 2 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 1 | 1,055 |
| 872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
| 181.36 | 0.00 | - | - | 3 | 2024-08-16 | 0.11 | 0.00 | - | 19 | 422 |
| 106.80 | -33.70 | -23.99% | 1 | 121 | 2024-09-20 | 0.20 | -0.04 | -16.67% | 101 | 10,381 |
| 130.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.26 | -0.03 | -10.34% | 27 | 499 |
| 103.36 | 0.00 | - | 2 | 11,226 | 2025-01-17 | 0.46 | -0.10 | -17.86% | 433 | 15,484 |
| 113.15 | 0.00 | - | 1 | 28 | 2025-06-20 | 1.02 | -0.23 | -18.40% | 10 | 1,613 |
| 221.43 | 0.00 | - | 40 | 3 | 2025-09-19 | 1.54 | 0.00 | - | 4 | 768 |
| 141.90 | 0.00 | - | 1 | 43 | 2025-12-19 | 1.72 | -0.18 | -9.47% | 81 | 1,107 |
| 108.55 | 0.00 | - | 9 | 56 | 2026-01-16 | 1.96 | 0.00 | - | 28 | 1,927 |
© 2024 Yahoo. All rights reserved.