Canada markets close in 2 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.23+6.79 (+3.91%)
As of 01:49PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
160.220.00-8001,6142023-01-200.01-0.01-50.00%1,21476,586
843.530.00-25482023-03-170.040.00-1107
880.550.00-14142023-06-160.320.00-28950
-----2023-07-210.56-0.03-5.08%1072
856.540.00-7182023-09-150.520.00-243
871.350.00-52252024-01-190.750.00-296
834.100.00--12024-03-15-----
872.000.00-212024-06-211.000.00-240
148.00+7.10+5.04%11292025-01-172.73-0.17-5.86%10369