Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.05-3.55 (-2.03%)
At close: 04:00PM EDT
171.61 +0.56 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
169.880.00-2152024-04-190.010.00-1461
169.490.00--22024-05-170.010.00-1630
872.000.00-212024-06-211.000.00-240
181.360.00--32024-08-160.070.00-1399
140.500.00-501212024-09-200.10-0.01-9.09%410,350
130.550.00-112024-10-180.130.00-50495
135.050.00-111,2252025-01-170.28-0.04-12.50%1014,883
141.500.00-2282025-06-200.68-0.01-1.45%11,611
221.430.00-4032025-09-190.960.00-11782
141.900.00-1432025-12-191.240.00-21,127
138.05-3.45-2.44%2462026-01-161.38+0.05+3.76%71,868