Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:395.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 1,418 | 2024-04-19 | 142.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 280 | 2024-05-17 | 146.75 | 0.00 | - | 2 | 0 |
| 0.13 | -0.01 | -7.14% | 20 | 755 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 112 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 850 | 2024-09-20 | 218.60 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 1 | 68 | 2024-11-15 | - | - | - | - | - |
| 1.72 | -0.28 | -14.00% | 48 | 285 | 2025-03-21 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 52 | 2025-09-19 | 166.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.