Canada markets open in 2 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.27+6.86 (+3.78%)
At close: 04:00PM EST
187.08 -1.19 (-0.63%)
Pre-Market: 06:31AM EST
In The Money
Show:ListStraddle
Strike:390.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-21202023-02-17165.220.00-60
514.990.00-162023-03-1710.940.00-148
533.710.00-71082023-06-1617.900.00-282
574.320.00-2112023-09-1525.630.00-324
7.300.00-7502024-01-19211.400.00-10
12.900.00-2602024-06-21273.050.00-20
19.700.00-4102025-01-17201.310.00-50