Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:390.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 212 | 0 | 2023-02-17 | 165.22 | 0.00 | - | 6 | 0 |
| 514.99 | 0.00 | - | 1 | 6 | 2023-03-17 | 10.94 | 0.00 | - | 1 | 48 |
| 533.71 | 0.00 | - | 7 | 108 | 2023-06-16 | 17.90 | 0.00 | - | 2 | 82 |
| 574.32 | 0.00 | - | 2 | 11 | 2023-09-15 | 25.63 | 0.00 | - | 3 | 24 |
| 7.30 | 0.00 | - | 75 | 0 | 2024-01-19 | 211.40 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 26 | 0 | 2024-06-21 | 273.05 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | 41 | 0 | 2025-01-17 | 201.31 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
