Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:365.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 484 | 2024-05-17 | 203.16 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 648 | 2024-07-19 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 348 | 2024-08-16 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 1,068 | 2024-09-20 | 183.30 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 59 | 168 | 2024-10-18 | 173.12 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 2 | 71 | 2024-11-15 | - | - | - | - | - |
| 2.59 | 0.00 | - | 51 | 50 | 2025-03-21 | 163.40 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 20 | 234 | 2025-09-19 | 176.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.