Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:355.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 192 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 946 | 2024-05-03 | 208.03 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 64 | 102 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 272 | 2024-05-17 | 145.00 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 4 | 520 | 2024-06-21 | 176.44 | 0.00 | - | 2 | 0 |
| 0.20 | +0.02 | +11.11% | 10 | 879 | 2024-07-19 | 141.85 | 0.00 | - | 50 | 0 |
| 0.34 | 0.00 | - | 10 | 324 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1,694 | 2,811 | 2024-09-20 | 192.68 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 4 | 254 | 2024-10-18 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 43 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 73 | 2025-03-21 | 155.30 | 0.00 | - | - | 0 |
| 8.70 | +3.57 | +69.59% | 10 | 80 | 2025-09-19 | 179.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.