Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 353 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 315 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 2,504 | 2024-05-17 | 181.75 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 742 | 14,626 | 2024-06-21 | 132.51 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 44 | 3,564 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 84 | 2,919 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 580 | 5,701 | 2024-09-20 | 187.67 | 0.00 | - | 3 | 2 |
| 0.86 | 0.00 | - | 106 | 1,615 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 39 | 339 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 71 | 2,288 | 2024-12-20 | 161.75 | -16.25 | -9.13% | 350 | 0 |
| 2.10 | 0.00 | - | 721 | 16,943 | 2025-01-17 | 209.05 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 126 | 636 | 2025-03-21 | 186.50 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 937 | 6,297 | 2025-06-20 | 199.50 | 0.00 | - | 6 | 1 |
| 9.13 | 0.00 | - | 113 | 502 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 62 | 3,616 | 2025-12-19 | 209.42 | 0.00 | - | 1 | 240 |
| 12.10 | 0.00 | - | 453 | 5,536 | 2026-01-16 | 207.75 | 0.00 | - | 3 | 1 |
| 17.11 | 0.00 | - | 175 | 5,503 | 2026-06-18 | 188.60 | 0.00 | - | 74 | 335 |
© 2024 Yahoo. All rights reserved.