Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.59 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 21 | 559 |
| 176.50 | 0.00 | - | 4 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 0 |
| 883.77 | 0.00 | - | 3 | 176 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 2 |
| 176.16 | 0.00 | - | - | 2 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 0 |
| 138.23 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 0 |
| 117.02 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 3 | 0 |
| 151.05 | 0.00 | - | 1 | 985 | 2025-01-17 | 0.32 | 0.00 | - | 6 | 0 |
| 117.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.71 | 0.00 | - | 1 | 0 |
| 152.77 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.96 | 0.00 | - | 52 | 0 |
| 146.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.23 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.