Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,020 | 2024-04-19 | 109.72 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 38 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 72 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 645 | 2024-05-17 | 105.10 | 0.00 | - | 10 | 8 |
| 0.09 | 0.00 | - | 5 | 452 | 2024-06-21 | 131.95 | 0.00 | - | 80 | 0 |
| 0.19 | 0.00 | - | 5 | 205 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 21 | 191 | 2024-08-16 | - | - | - | - | - |
| 0.53 | -0.04 | -7.02% | 1 | 544 | 2024-09-20 | 171.45 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 1 | 113 | 2024-10-18 | - | - | - | - | - |
| 1.06 | -0.23 | -17.83% | 2 | 46 | 2024-11-15 | 143.30 | 0.00 | - | 2 | 0 |
| 2.74 | -0.31 | -10.16% | 1 | 101 | 2025-03-21 | 162.58 | 0.00 | - | 1 | 0 |
| 7.63 | 0.00 | - | 1 | 50 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |
© 2024 Yahoo. All rights reserved.