Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 275 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 87 | 2023-04-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 98 | 2023-04-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 465 | 2023-04-21 | 131.60 | 0.00 | - | - | 0 |
| 0.13 | -0.02 | -13.33% | 3 | 18 | 2023-04-28 | - | - | - | - | - |
| 0.23 | +0.06 | +35.29% | 61 | 80 | 2023-05-05 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 30 | 1,169 | 2023-05-19 | 134.05 | 0.00 | - | 5 | 0 |
| 0.86 | +0.06 | +7.50% | 5 | 3,138 | 2023-06-16 | 148.20 | 0.00 | - | 3 | 0 |
| 1.89 | +0.23 | +13.86% | 3 | 397 | 2023-07-21 | 125.60 | 0.00 | - | 2 | 1 |
| 2.90 | +0.31 | +11.97% | 1 | 69 | 2023-08-18 | - | - | - | - | - |
| 5.70 | +0.40 | +7.55% | 34 | 43 | 2023-10-20 | 156.58 | 0.00 | - | 1 | 2 |
| 6.55 | 0.00 | - | 31 | 104 | 2023-11-17 | 147.82 | 0.00 | - | 1 | 11 |
| 8.10 | +0.55 | +7.28% | 2 | 572 | 2023-12-15 | 134.74 | 0.00 | - | 2 | 232 |
| 9.70 | +0.38 | +4.08% | 7 | 7,657 | 2024-01-19 | 149.70 | 0.00 | - | 30 | 44 |
| 17.57 | +0.52 | +3.05% | 4 | 2,729 | 2024-06-21 | 140.43 | 0.00 | - | 2 | 127 |
| 20.95 | 0.00 | - | 30 | 136 | 2024-09-20 | 141.66 | 0.00 | - | 2 | 124 |
| 28.00 | +1.36 | +5.11% | 10 | 2,335 | 2025-01-17 | 144.35 | 0.00 | - | 2 | 990 |
| 34.50 | +0.60 | +1.77% | 4 | 511 | 2025-06-20 | 155.03 | 0.00 | - | 1 | 336 |
| 42.05 | +3.05 | +7.82% | 2 | 33 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
