Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-04-19 | 142.33 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.59 | 0.00 | - | 8 | 0 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 3 | 0 | 2024-10-18 | 180.40 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 33 | 0 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 108 | 0 | 2024-12-20 | 163.00 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 50 | 0 | 2025-01-17 | 179.85 | 0.00 | - | 2,720 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 22 | 0 | 2025-12-19 | 180.90 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 22 | 0 | 2026-01-16 | 180.72 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1,445 | 0 | 2026-06-18 | 180.71 | 0.00 | - | 38 | 0 |
| 20.65 | 0.00 | - | 4,122 | 0 | 2026-12-18 | 181.08 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.