Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 756 | 2024-04-19 | 162.83 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 52 | 2024-04-26 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 116 | 2024-05-03 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 3 | 3,265 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
0.19 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.13 | 0.00 | - | 173 | 4,728 | 2024-06-21 | 163.85 | +1.70 | +1.05% | 6,485 | 301 |
0.25 | -0.07 | -21.87% | 2 | 888 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
0.49 | -0.04 | -7.55% | 22 | 311 | 2024-08-16 | 125.96 | 0.00 | - | - | 0 |
0.84 | 0.00 | - | 9 | 1,230 | 2024-09-20 | 163.82 | +0.42 | +0.26% | 140 | 30 |
1.18 | 0.00 | - | 1 | 211 | 2024-10-18 | 155.65 | 0.00 | - | 4 | 0 |
1.67 | -0.02 | -1.18% | 13 | 258 | 2024-11-15 | 142.98 | 0.00 | - | 9 | 0 |
2.16 | -0.09 | -4.00% | 220 | 1,298 | 2024-12-20 | 154.64 | 0.00 | - | 2 | 0 |
2.66 | -0.11 | -3.97% | 120 | 5,831 | 2025-01-17 | 151.31 | 0.00 | - | 1 | 1 |
4.18 | 0.00 | - | 7 | 208 | 2025-03-21 | 147.70 | 0.00 | - | 1 | 0 |
6.62 | -0.09 | -1.34% | 117 | 2,236 | 2025-06-20 | 164.69 | +7.84 | +5.00% | 2 | 190 |
9.39 | +0.29 | +3.19% | 27 | 195 | 2025-09-19 | 151.63 | 0.00 | - | 4 | 139 |
12.44 | -0.14 | -1.11% | 54 | 1,378 | 2025-12-19 | 150.83 | 0.00 | - | 1 | 1,729 |
12.70 | -0.36 | -2.76% | 2 | 1,167 | 2026-01-16 | 164.75 | +0.11 | +0.07% | 32 | 433 |
17.80 | -0.17 | -0.95% | 57 | 1,033 | 2026-06-18 | 166.07 | +15.07 | +9.98% | 23 | 113 |
23.25 | -0.80 | -3.33% | 45 | 142 | 2026-12-18 | 167.38 | 0.00 | - | 1 | 17 |