Canada markets open in 8 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.85 -0.39 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-149072024-05-31121.550.00-30
0.02-0.01-33.33%1204772024-06-07120.810.00--0
0.05-0.01-16.67%1302024-06-14-----
0.08-0.01-11.11%36729,5562024-06-21126.900.00-1,238318
0.13+0.01+8.33%5322024-06-28-----
0.170.00-34-2024-07-05-----
0.35+0.02+6.06%1047,3022024-07-19104.050.00-150
0.90+0.09+11.11%2755,5542024-08-16120.110.00-3525
1.60+0.22+15.94%26812,7702024-09-20122.950.00-11
2.37+0.32+15.61%1375,0922024-10-18115.660.00-10
3.60+0.51+16.50%352,7132024-11-15122.000.00-11
4.65+0.60+14.81%1349,5182024-12-20118.770.00-1142
5.70+0.80+16.33%63844,7562025-01-17122.59+3.67+3.09%4530
8.30+0.90+12.16%3010,3622025-03-21119.200.00-156
12.40+1.20+10.71%5711,3042025-06-20122.740.00-21,074
16.75+1.50+9.84%62,3432025-09-19123.000.00-151
21.15+2.24+11.85%2514,5592025-12-19129.300.00-41,775
22.25+1.85+9.07%16217,8312026-01-16130.320.00-1561
29.32+2.32+8.59%13311,9062026-06-18127.600.00-1553
36.90+2.45+7.11%275,5332026-12-18135.00-0.80-0.59%17310