Canada markets close in 4 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.59-3.24 (-1.80%)
As of 11:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:295.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-16362024-03-28-----
0.01-0.01-50.00%251712024-04-05-----
0.020.00-21,0162024-04-12-----
0.090.00-21,3792024-04-19113.750.00-2010
0.160.00-21,0072024-04-26-----
0.230.00-242024-05-03-----
0.37-0.02-5.13%11,5132024-05-17101.550.00-10
0.950.00-52,4282024-06-21122.450.00-110
1.44-0.16-10.00%121,7272024-07-19103.790.00-10
2.190.00-24852024-08-16117.76+0.69+0.59%77
2.950.00-61,0022024-09-20120.690.00-125
3.90-0.38-8.88%19242024-10-18116.020.00-24
5.20-0.30-5.45%72962024-11-15116.150.00-1523
10.14-0.56-5.23%143422025-03-21118.800.00-168
16.000.00-11242025-09-19124.670.00-1143