Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 636 | 2024-03-28 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 25 | 171 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 1,016 | 2024-04-12 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 1,379 | 2024-04-19 | 113.75 | 0.00 | - | 20 | 10 |
0.16 | 0.00 | - | 2 | 1,007 | 2024-04-26 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 4 | 2024-05-03 | - | - | - | - | - |
0.37 | -0.02 | -5.13% | 1 | 1,513 | 2024-05-17 | 101.55 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 5 | 2,428 | 2024-06-21 | 122.45 | 0.00 | - | 11 | 0 |
1.44 | -0.16 | -10.00% | 12 | 1,727 | 2024-07-19 | 103.79 | 0.00 | - | 1 | 0 |
2.19 | 0.00 | - | 2 | 485 | 2024-08-16 | 117.76 | +0.69 | +0.59% | 7 | 7 |
2.95 | 0.00 | - | 6 | 1,002 | 2024-09-20 | 120.69 | 0.00 | - | 1 | 25 |
3.90 | -0.38 | -8.88% | 1 | 924 | 2024-10-18 | 116.02 | 0.00 | - | 2 | 4 |
5.20 | -0.30 | -5.45% | 7 | 296 | 2024-11-15 | 116.15 | 0.00 | - | 15 | 23 |
10.14 | -0.56 | -5.23% | 14 | 342 | 2025-03-21 | 118.80 | 0.00 | - | 16 | 8 |
16.00 | 0.00 | - | 1 | 124 | 2025-09-19 | 124.67 | 0.00 | - | 1 | 143 |